Assured Guaranty - Részvényárfolyam

Részvényárfolyam
77.59
Napi Változás
2.07 2.74%
Havi
3.16%
Évi
44.06%
Q2 Előrejelzés
75.77
Ár Chg Nap Év Dátum
Arch Capital 99.16 1.95 2.00% 41.35% 2024-06-17
Assured Guaranty 77.59 2.07 2.74% 44.06% 2024-06-17
Assurant 168.01 2.72 1.64% 30.49% 2024-06-17
Allstate 158.68 1.66 1.06% 43.55% 2024-06-17
AON 299.93 4.74 1.60% -8.82% 2024-06-17
Axis Capital 69.63 1.32 1.93% 27.67% 2024-06-17
Chubb 259.75 1.44 0.56% 34.40% 2024-06-17
Employers 41.50 0.40 0.97% 9.64% 2024-06-17
Essent 55.73 0.87 1.59% 23.41% 2024-06-17
First American Financial 53.61 0.54 1.02% -5.78% 2024-06-17
Fidelity National Financial 48.92 0.64 1.33% 42.00% 2024-06-17
Global Indemnity 32.00 1.20 3.90% -5.33% 2024-06-17
HCI 93.92 -0.17 -0.18% 62.01% 2024-06-17
MBIA 5.55 0.03 0.54% -34.63% 2024-06-17
Marsh & McLennan Companies 211.52 2.70 1.29% 16.83% 2024-06-17
MGIC Investment 20.86 0.41 2.00% 35.02% 2024-06-17
NMI 32.26 0.49 1.54% 28.02% 2024-06-17
Old Republic International 29.96 0.31 1.05% 21.94% 2024-06-17
Progressive 208.24 4.23 2.07% 60.83% 2024-06-17
ProAssurance 12.54 0.06 0.48% -15.50% 2024-06-17
Radian 30.52 0.56 1.87% 21.02% 2024-06-17
RLI 141.51 1.87 1.34% 8.97% 2024-06-17
Safety 75.85 0.69 0.92% 5.14% 2024-06-17
Stewart Information Services 61.65 0.13 0.21% 41.40% 2024-06-17
Travelers Companies 208.03 2.12 1.03% 18.50% 2024-06-17
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
White Mountains 1,786.22 27.78 1.58% 31.20% 2024-06-17
Materials Select Sectordr 89.64 0.66 0.74% 11.70% 2024-06-17